코스피 전 종목 913종목
2026-11-06 종가 기준 · 시가총액 순 · 종목명을 누르면 상세 페이지로 이동합니다.
| 종목 | 종가 | 등락률 |
|---|---|---|
| 삼성전자005930 | 194,400 | -3.52% |
| SK하이닉스000660 | 1,190,000 | -5.71% |
| 삼성전자우005935 | 155,500 | -3.05% |
| SK스퀘어402340 | 756,000 | -5.97% |
| LG에너지솔루션373220 | 338,500 | -2.59% |
| 삼성바이오로직스207940 | 1,504,000 | -0.99% |
| 삼성전기009150 | 905,000 | -4.74% |
| 현대차005380 | 281,000 | -4.10% |
| KB금융105560 | 152,000 | -3.92% |
| 셀트리온068270 | 208,000 | -3.26% |
| 삼성생명032830 | 235,000 | -4.47% |
| 삼성물산028260 | 276,000 | -4.83% |
| 신한지주055550 | 86,900 | -2.69% |
| 기아000270 | 100,400 | -0.69% |
| 삼성SDI006400 | 474,500 | -6.96% |
| 한화에어로스페이스012450 | 659,000 | -3.51% |
| SK034730 | 454,500 | -6.48% |
| 현대모비스012330 | 352,000 | -3.16% |
| 하나금융지주086790 | 118,000 | -3.28% |
| NAVER035420 | 188,200 | +2.34% |
| 두산에너빌리티034020 | 45,050 | -8.06% |
| HD현대중공업329180 | 261,500 | -2.97% |
| 삼성화재000810 | 603,000 | -8.36% |
| 우리금융지주316140 | 31,600 | -1.71% |
| LG전자066570 | 139,400 | -1.83% |
| 메리츠금융지주138040 | 132,300 | -2.00% |
| POSCO홀딩스005490 | 265,000 | -3.28% |
| HMM011200 | 21,950 | -3.52% |
| 고려아연010130 | 958,000 | -2.94% |
| KT&G033780 | 191,300 | -2.84% |
| 한국전력015760 | 30,400 | -2.56% |
| SK이노베이션096770 | 110,300 | -4.34% |
| LS ELECTRIC010120 | 118,500 | -8.85% |
| HD한국조선해양009540 | 243,500 | -1.81% |
| 삼성에스디에스018260 | 216,000 | +5.37% |
| LG화학051910 | 233,500 | -5.08% |
| SK텔레콤017670 | 77,300 | -0.90% |
| 기업은행024110 | 19,400 | -0.51% |
| 한미반도체042700 | 162,700 | -3.21% |
| 현대글로비스086280 | 195,900 | -2.05% |
| 효성중공업298040 | 1,612,000 | -9.99% |
| 한화오션042660 | 47,700 | -3.05% |
| 카카오035720 | 32,000 | -1.23% |
| 포스코퓨처엠003670 | 162,700 | -7.35% |
| 삼성중공업010140 | 16,240 | -4.53% |
| 한진칼180640 | 197,300 | +7.99% |
| LG003550 | 90,600 | -3.41% |
| KT030200 | 52,700 | +2.33% |
| HD현대일렉트릭267260 | 372,500 | -6.64% |
| 미래에셋증권006800 | 22,350 | -6.68% |
| 삼성E&A028050 | 61,300 | -5.40% |
| S-Oil010950 | 106,100 | -2.21% |
| DB손해보험005830 | 172,100 | -4.65% |
| 대한항공003490 | 29,350 | -3.14% |
| 크래프톤259960 | 219,500 | +0.69% |
| 한국항공우주047810 | 102,100 | -3.50% |
| 카카오뱅크323410 | 20,550 | -0.96% |
| HD현대267250 | 124,500 | -4.23% |
| 에이피알278470 | 255,000 | -4.85% |
| 한화시스템272210 | 50,300 | -6.68% |
| 두산000150 | 656,000 | -9.77% |
| 삼양식품003230 | 1,178,000 | -4.31% |
| 삼성에피스홀딩스0126Z0 | 347,000 | -5.06% |
| 현대건설000720 | 78,200 | -6.68% |
| 포스코인터내셔널047050 | 48,200 | -4.74% |
| NH투자증권005940 | 22,750 | -3.81% |
| 현대로템064350 | 71,100 | -5.45% |
| 아모레퍼시픽090430 | 132,800 | -1.04% |
| 한국타이어앤테크놀로지161390 | 61,900 | -3.43% |
| 코웨이021240 | 106,000 | -4.68% |
| 현대오토에버307950 | 273,000 | -3.70% |
| HD현대마린솔루션443060 | 162,400 | -4.81% |
| LIG디펜스앤에어로스페이스079550 | 320,000 | -10.74% |
| LG씨엔에스064400 | 73,500 | +0.96% |
| SK바이오팜326030 | 88,800 | -2.63% |
| LG유플러스032640 | 16,500 | +3.51% |
| GS078930 | 77,500 | +0.26% |
| 한국금융지주071050 | 124,100 | -13.16% |
| 삼성증권016360 | 74,800 | -4.96% |
| LG이노텍011070 | 269,500 | -5.60% |
| 하이브352820 | 145,600 | -1.75% |
| 한화솔루션009830 | 25,850 | -4.61% |
| 한미약품128940 | 463,000 | -0.43% |
| 유한양행000100 | 79,800 | -2.68% |
| 가온전선000500 | 186,500 | -8.80% |
| LS006260 | 174,800 | -8.10% |
| 현대차2우B005387 | 150,100 | -3.22% |
| JB금융지주175330 | 27,050 | -0.37% |
| 두산밥캣241560 | 52,100 | -0.38% |
| 키움증권039490 | 188,400 | -5.66% |
| 삼성카드029780 | 42,250 | +0.36% |
| 오리온271560 | 119,500 | -1.48% |
| 이수페타시스007660 | 64,400 | -8.00% |
| 맥쿼리인프라088980 | 9,640 | -0.52% |
| NC036570 | 208,000 | -0.48% |
| 카카오페이377300 | 32,050 | -2.88% |
| 한화000880 | 81,400 | -5.24% |
| 대우건설047040 | 10,460 | -5.08% |
| BNK금융지주138930 | 12,960 | -1.37% |
| HD건설기계267270 | 80,500 | -3.59% |
| OCI홀딩스010060 | 199,300 | -3.49% |
| 현대제철004020 | 28,200 | -2.76% |
| DB하이텍000990 | 85,300 | +0.47% |
| 한미사이언스008930 | 53,700 | +2.68% |
| 에스원012750 | 98,900 | -0.40% |
| 산일전기062040 | 119,700 | -7.21% |
| 현대해상001450 | 41,750 | -5.86% |
| LG디스플레이034220 | 7,120 | -4.56% |
| 대덕전자353200 | 74,400 | -7.81% |
| LG생활건강051900 | 233,000 | -2.51% |
| 한국가스공사036460 | 36,550 | -2.53% |
| 한화생명088350 | 3,930 | -3.56% |
| 현대차우005385 | 148,900 | -2.93% |
| 대한전선001440 | 17,030 | -6.22% |
| CJ001040 | 113,400 | -2.99% |
| 두산로보틱스454910 | 50,700 | -1.17% |
| 한온시스템018880 | 3,100 | -9.22% |
| SKC011790 | 65,200 | -6.19% |
| KCC002380 | 371,000 | -4.50% |
| 영원무역111770 | 72,800 | +2.39% |
| 강원랜드035250 | 14,270 | -1.86% |
| 포스코DX022100 | 20,050 | -1.72% |
| 엘앤에프066970 | 76,500 | -9.25% |
| 서울보증보험031210 | 43,600 | -0.91% |
| SK바이오사이언스302440 | 38,350 | +4.35% |
| 코스맥스192820 | 255,000 | -4.49% |
| 넷마블251270 | 34,550 | -3.09% |
| 한전기술052690 | 74,200 | -6.19% |
| 동서026960 | 28,350 | -1.90% |
| CJ제일제당097950 | 181,000 | -1.04% |
| 금호석유화학011780 | 93,300 | -16.55% |
| 팬오션028670 | 4,895 | -9.18% |
| 현대엘리베이터017800 | 68,000 | -1.88% |
| 한국콜마161890 | 109,000 | -11.17% |
| 롯데쇼핑023530 | 90,100 | -1.85% |
| GS건설006360 | 29,500 | +3.69% |
| 미래에셋생명085620 | 18,380 | -4.27% |
| BGF리테일282330 | 145,000 | -3.97% |
| 농심004370 | 406,000 | -0.49% |
| F&F383220 | 64,500 | -0.46% |
| iM금융지주139130 | 15,450 | -2.28% |
| 신세계004170 | 251,000 | -4.20% |
| 코리안리003690 | 13,410 | -2.54% |
| 한국앤컴퍼니000240 | 24,750 | -1.39% |
| DN오토모티브007340 | 38,950 | -1.39% |
| 롯데지주004990 | 22,500 | -1.53% |
| 영원무역홀딩스009970 | 186,200 | +0.76% |
| 한화엔진082740 | 24,600 | -13.23% |
| 에스엘005850 | 47,550 | -2.36% |
| SK가스018670 | 233,500 | +3.78% |
| 롯데렌탈089860 | 58,400 | +9.98% |
| 일진전기103590 | 44,650 | -9.34% |
| 케이뱅크279570 | 5,100 | -1.73% |
| 씨에스윈드112610 | 48,400 | +1.89% |
| 아모레퍼시픽홀딩스002790 | 27,100 | -1.45% |
| 롯데케미칼011170 | 46,850 | -6.67% |
| 미스토홀딩스081660 | 38,650 | -1.53% |
| 현대지에프홀딩스005440 | 11,140 | -2.96% |
| 이마트139480 | 73,600 | -3.29% |
| DL이앤씨375500 | 51,600 | -3.01% |
| 제일기획030000 | 19,580 | -0.05% |
| GS리테일007070 | 23,450 | -0.42% |
| 한화비전489790 | 39,050 | -2.62% |
| 이수스페셜티케미컬457190 | 63,600 | -8.36% |
| 효성004800 | 116,200 | -6.44% |
| 에코프로머티450080 | 26,700 | -5.15% |
| NHN181710 | 58,400 | +14.29% |
| 한올바이오파마009420 | 36,400 | -7.96% |
| 한솔케미칼014680 | 173,000 | -11.33% |
| 한전KPS051600 | 41,100 | -2.84% |
| 시프트업462870 | 31,150 | -1.11% |
| 신영증권001720 | 112,300 | -5.79% |
| 현대백화점069960 | 83,900 | -2.44% |
| 달바글로벌483650 | 143,200 | -7.19% |
| 두산퓨얼셀336260 | 27,300 | -4.04% |
| 롯데에너지머티리얼즈020150 | 31,900 | -6.31% |
| 녹십자006280 | 139,700 | -1.83% |
| 아시아나항공020560 | 7,920 | -2.22% |
| IPARK현대산업개발294870 | 24,050 | -3.22% |
| 동원산업006040 | 36,150 | -0.41% |
| CJ대한통운000120 | 68,300 | -1.30% |
| HL만도204320 | 32,450 | -4.14% |
| 금호타이어073240 | 5,310 | -0.38% |
| 풍산103140 | 51,800 | -5.65% |
| 오리온홀딩스001800 | 24,600 | -1.40% |
| 코리아써키트007810 | 62,000 | -6.91% |
| 호텔신라008770 | 35,650 | -2.60% |
| 현대위아011210 | 48,700 | -2.99% |
| LX인터내셔널001120 | 34,800 | -4.79% |
| SK이터닉스475150 | 37,350 | -4.35% |
| 대한조선439260 | 34,500 | -4.17% |
| 다우기술023590 | 29,950 | -3.85% |
| 오뚜기007310 | 319,500 | -0.78% |
| 효성티앤씨298020 | 285,000 | -1.38% |
| HD현대마린엔진071970 | 35,800 | -4.66% |
| 한일시멘트300720 | 16,720 | -2.17% |
| 대웅제약069620 | 104,600 | -2.24% |
| LS에코에너지229640 | 38,500 | -7.00% |
| KB발해인프라415640 | 9,760 | -1.11% |
| 하이트진로000080 | 16,490 | -1.20% |
| 더블유게임즈192080 | 55,200 | -1.08% |
| HDC012630 | 20,100 | -6.07% |
| 롯데웰푸드280360 | 124,500 | -1.50% |
| SK네트웍스001740 | 5,580 | -2.79% |
| 삼성화재우000815 | 374,500 | -2.98% |
| 코오롱인더120110 | 37,250 | -6.29% |
| 코스모신소재005070 | 32,800 | -8.12% |
| SK디스커버리006120 | 62,000 | +0.00% |
| SK아이이테크놀로지361610 | 12,800 | -4.05% |
| 미래에셋증권2우B00680K | 8,280 | -7.17% |
| 케이씨텍281820 | 54,400 | -6.21% |
| NICE평가정보030190 | 17,850 | +1.36% |
| HJ중공업097230 | 11,300 | -3.17% |
| 롯데칠성005300 | 109,200 | -1.62% |
| 한화투자증권003530 | 3,680 | -6.00% |
| 세아베스틸지주001430 | 27,150 | -1.99% |
| HD현대에너지솔루션322000 | 85,800 | -5.51% |
| 대신증권003540 | 21,300 | -3.62% |
| 한샘009240 | 40,300 | -2.42% |
| 쿠쿠홀딩스192400 | 27,000 | -0.18% |
| DL000210 | 45,400 | -2.58% |
| LG전자우066575 | 54,400 | +0.37% |
| 대웅003090 | 16,240 | -2.11% |
| 태광산업003240 | 844,000 | -2.09% |
| 삼성전기우009155 | 325,000 | -3.99% |
| 파라다이스034230 | 9,700 | -2.41% |
| 교보증권030610 | 7,870 | -1.75% |
| 후성093370 | 8,370 | -7.00% |
| 경동나비엔009450 | 60,500 | -1.94% |
| 롯데정밀화학004000 | 33,900 | -3.14% |
| 종근당185750 | 62,900 | -1.10% |
| CJ CGV079160 | 5,090 | -3.60% |
| 삼화콘덴서001820 | 80,200 | -4.75% |
| 지역난방공사071320 | 71,100 | -0.56% |
| 두산우000155 | 241,500 | -8.17% |
| LG화학우051915 | 105,600 | -3.21% |
| 롯데관광개발032350 | 10,180 | -3.23% |
| 에스디바이오센서137310 | 6,580 | -1.64% |
| SK케미칼285130 | 43,450 | -1.70% |
| 롯데손해보험000400 | 2,495 | +5.05% |
| 한국카본017960 | 14,300 | -7.08% |
| 세방전지004490 | 53,600 | -2.01% |
| 보령003850 | 8,590 | +0.82% |
| 유안타증권003470 | 3,800 | -3.31% |
| 빙그레005180 | 81,800 | -2.62% |
| 디아이003160 | 26,150 | -9.36% |
| 이노션214320 | 17,600 | +0.06% |
| 한화손해보험000370 | 6,100 | -1.61% |
| 한국쉘석유002960 | 517,000 | +0.00% |
| HS효성첨단소재298050 | 148,100 | -2.12% |
| 현대그린푸드453340 | 20,400 | +0.49% |
| 미원에스씨268280 | 133,000 | +0.83% |
| 삼아알미늄006110 | 42,100 | -9.46% |
| 전진건설로봇079900 | 42,500 | -0.93% |
| 금양001570 | 9,900 | -4.62% |
| LF093050 | 21,300 | -3.84% |
| 명인제약317450 | 41,750 | -0.24% |
| 대원전선006340 | 7,810 | -5.68% |
| 미원상사002840 | 139,000 | +1.46% |
| TKG휴켐스069260 | 15,130 | -1.82% |
| 동원시스템즈014820 | 21,150 | -1.86% |
| SNT다이내믹스003570 | 24,300 | -2.61% |
| SNT홀딩스036530 | 40,900 | -3.42% |
| 대한해운005880 | 1,826 | -5.09% |
| 대상001680 | 17,540 | -0.90% |
| 한국금융지주우071055 | 104,100 | -12.74% |
| SK오션플랜트100090 | 9,310 | -2.41% |
| 넥센타이어002350 | 5,910 | -1.01% |
| 한화머시너리앤서비스홀딩스0220W0 | 7,320 | +7.65% |
| 동아제약000640 | 86,100 | -3.04% |
| 해성디에스195870 | 35,000 | -8.14% |
| SNT모티브064960 | 24,000 | -1.03% |
| 맵스리얼티094800 | 6,200 | -6.34% |
| 영풍000670 | 30,750 | -0.97% |
| STX엔진077970 | 14,040 | -5.07% |
| 대한유화006650 | 85,600 | -3.82% |
| JW중외제약001060 | 22,700 | -3.40% |
| LX홀딩스383800 | 7,210 | -2.70% |
| E1017940 | 79,900 | -3.73% |
| 솔루엠248070 | 11,240 | -11.22% |
| 쿠쿠홈시스284740 | 23,400 | +1.74% |
| STX011810 | 3,530 | +0.71% |
| 제주항공089590 | 6,340 | -5.65% |
| 한일홀딩스003300 | 16,930 | -1.46% |
| GS피앤엘499790 | 25,650 | -9.20% |
| F&F홀딩스007700 | 13,190 | -0.38% |
| 한국단자025540 | 50,000 | -1.19% |
| GKL114090 | 8,200 | +0.61% |
| 태영건설009410 | 1,498 | +0.94% |
| 비에이치090460 | 14,120 | -0.91% |
| KG스틸016380 | 4,810 | -3.12% |
| 파미셀005690 | 8,100 | -7.00% |
| DI동일001530 | 23,200 | -4.92% |
| 세아홀딩스058650 | 118,800 | -2.54% |
| OCI456040 | 53,100 | -4.84% |
| 풍산홀딩스005810 | 32,850 | -2.52% |
| CJ4우(전환)00104K | 112,900 | -1.83% |
| SGC에너지005090 | 33,950 | +7.10% |
| 한국철강104700 | 12,910 | +0.16% |
| 바이오노트377740 | 4,640 | -2.11% |
| 애경케미칼161000 | 9,310 | -3.72% |
| 녹십자홀딩스005250 | 9,470 | -3.47% |
| 솔루스첨단소재336370 | 6,350 | -7.97% |
| 삼양사145990 | 43,300 | -2.15% |
| NICE034310 | 11,900 | +3.66% |
| SNT에너지100840 | 23,150 | -4.34% |
| 삼천리004690 | 118,000 | -2.32% |
| 조광피혁004700 | 65,400 | -0.76% |
| DB012030 | 2,070 | -7.59% |
| 현대차증권001500 | 6,830 | -2.71% |
| 대신증권우003545 | 18,000 | -3.07% |
| 하나투어039130 | 28,400 | -1.90% |
| KG모빌리티003620 | 2,090 | -5.22% |
| 동국제강460860 | 8,460 | -3.75% |
| 신풍제약019170 | 7,950 | -2.93% |
| 세아제강지주003030 | 100,400 | -5.28% |
| PI첨단소재178920 | 13,980 | -4.77% |
| 한화갤러리아452260 | 2,080 | -2.80% |
| SK증권001510 | 1,739 | -5.13% |
| 광전자017900 | 7,180 | -4.90% |
| 아이에스동서010780 | 13,710 | -2.63% |
| 삼양홀딩스000070 | 52,500 | -1.69% |
| 아모레퍼시픽우090435 | 37,200 | -1.72% |
| 부국증권001270 | 38,150 | -4.03% |
| 일동제약249420 | 12,260 | -3.77% |
| 세진중공업075580 | 6,830 | -5.79% |
| 아세아002030 | 199,100 | +1.95% |
| 농심홀딩스072710 | 84,000 | -1.18% |
| KISCO홀딩스001940 | 27,250 | -1.27% |
| 고려제강002240 | 14,210 | -3.99% |
| 대덕008060 | 12,210 | -5.50% |
| DB증권016610 | 8,990 | -5.27% |
| 흥아해운003280 | 1,566 | -2.49% |
| 부광약품003000 | 3,815 | -2.43% |
| LX세미콘108320 | 23,150 | -4.93% |
| 한섬020000 | 18,080 | -1.53% |
| NH투자증권우005945 | 19,890 | -2.50% |
| 한화3우B00088K | 24,750 | -4.44% |
| 삼영무역002810 | 19,770 | -1.15% |
| 케이씨029460 | 33,350 | -6.71% |
| 쏘카403550 | 9,380 | -4.29% |
| INVENI015360 | 13,350 | -3.05% |
| KPX홀딩스092230 | 89,100 | -3.26% |
| 일진하이솔루스271940 | 9,710 | -2.12% |
| KCC글라스344820 | 22,000 | -2.00% |
| SIMPAC009160 | 5,380 | +1.32% |
| 명신산업009900 | 6,620 | -5.29% |
| 현대퓨처넷126560 | 3,200 | +0.63% |
| 유니드014830 | 50,600 | -2.50% |
| 코스모화학005420 | 8,840 | -4.95% |
| 한솔테크닉스004710 | 6,610 | -6.90% |
| 신도리코029530 | 35,900 | -0.55% |
| 신세계인터내셔날031430 | 9,770 | -2.98% |
| 현대차3우B005389 | 149,200 | -1.97% |
| 덴티움145720 | 38,850 | -2.14% |
| 드림텍192650 | 5,100 | -7.27% |
| 자화전자033240 | 15,300 | -7.50% |
| 유진투자증권001200 | 3,435 | -4.32% |
| BGF027410 | 3,485 | -1.83% |
| 세아제강306200 | 114,000 | -3.39% |
| 동아에스티170900 | 33,600 | -3.72% |
| 한세실업105630 | 8,200 | -1.56% |
| 삼립005610 | 37,900 | -1.43% |
| 신대양제지016590 | 7,900 | -4.70% |
| 아세아시멘트183190 | 8,750 | -2.45% |
| 스틱인베스트먼트026890 | 8,250 | -0.60% |
| 진에어272450 | 6,030 | -3.05% |
| 넥센005720 | 6,040 | -1.79% |
| 제이에스코퍼레이션194370 | 11,060 | -1.25% |
| 제주은행006220 | 8,130 | -1.69% |
| 한전산업130660 | 9,370 | -3.40% |
| 광동제약009290 | 6,260 | -2.49% |
| 풀무원017810 | 8,070 | -4.50% |
| 엠앤씨솔루션484870 | 10,970 | -8.58% |
| 삼성SDI우006405 | 186,400 | -6.47% |
| 금호건설002990 | 7,960 | -2.09% |
| HL홀딩스060980 | 33,400 | -1.62% |
| 자이에스앤디317400 | 7,210 | +9.24% |
| 현대코퍼레이션011760 | 21,750 | -2.90% |
| 율촌화학008730 | 11,630 | -4.20% |
| 에스엠벡셀010580 | 2,585 | -6.00% |
| 콜마홀딩스024720 | 8,190 | -4.21% |
| 일진홀딩스015860 | 5,850 | -5.19% |
| 삼양바이오팜0120G0 | 38,050 | -5.11% |
| 동국홀딩스001230 | 1,755 | -2.28% |
| 국도화학007690 | 30,050 | -3.22% |
| 한양증권001750 | 18,300 | -2.66% |
| 삼성물산우B02826K | 182,600 | -6.98% |
| 남해화학025860 | 5,480 | -2.66% |
| 한국자산신탁123890 | 2,235 | -1.76% |
| 엠씨넥스097520 | 15,700 | -3.21% |
| KG모빌리티플랫폼381970 | 5,480 | +1.86% |
| S-Oil우010955 | 68,800 | -3.10% |
| 퍼시스016800 | 24,250 | +0.41% |
| 애경산업018250 | 10,180 | -2.77% |
| 한국화장품제조003350 | 11,960 | -2.61% |
| 아세아제지002310 | 6,970 | -2.38% |
| 삼진제약005500 | 20,300 | -0.49% |
| JW홀딩스096760 | 3,640 | -0.27% |
| 한국공항005430 | 88,800 | +2.42% |
| 수산인더스트리126720 | 18,770 | -3.10% |
| 아이마켓코리아122900 | 7,990 | -1.60% |
| 광주신세계037710 | 34,400 | -1.29% |
| 서연이화200880 | 9,600 | -3.71% |
| KSS해운044450 | 11,780 | +1.12% |
| 대한제강084010 | 7,450 | -6.29% |
| 대상홀딩스084690 | 7,180 | -0.42% |
| 에이플러스에셋244920 | 12,000 | +2.92% |
| TYM002900 | 6,120 | -1.29% |
| 서울가스017390 | 51,900 | -0.57% |
| 한진002320 | 16,300 | -1.81% |
| 에어부산298690 | 1,554 | +0.26% |
| 코오롱002020 | 19,500 | -2.40% |
| 유나이티드제약033270 | 15,620 | -2.50% |
| TCC스틸002710 | 9,260 | -6.09% |
| 넥스틸092790 | 9,340 | -5.18% |
| 대원강업000430 | 3,880 | -2.76% |
| 미원화학134380 | 11,500 | +2.68% |
| 송원산업004430 | 10,150 | -2.12% |
| 한국토지신탁034830 | 962 | -1.84% |
| 롯데이노베이트286940 | 16,090 | -2.48% |
| 신성이엔지011930 | 11,560 | -8.83% |
| KG케미칼001390 | 3,585 | -2.32% |
| 트리니티항공091810 | 2,290 | -2.14% |
| 대한제당001790 | 2,735 | -0.18% |
| 남양유업003920 | 41,550 | -0.95% |
| 천일고속000650 | 162,200 | -1.40% |
| 일신방직003200 | 10,040 | -4.65% |
| LX하우시스108670 | 25,750 | -5.50% |
| 선진136490 | 9,650 | -3.79% |
| KPX케미칼025000 | 54,400 | -4.23% |
| 프레스티지바이오파마950210 | 3,875 | -3.37% |
| 삼부토건001470 | 347 | -3.07% |
| 포스코스틸리온058430 | 3,760 | -3.59% |
| 잇츠한불226320 | 10,520 | -2.86% |
| 세방004360 | 11,910 | -4.64% |
| 이수화학005950 | 8,300 | -5.14% |
| 에이블씨엔씨078520 | 8,890 | -3.79% |
| 삼영전자005680 | 10,950 | -3.01% |
| 코오롱글로벌003070 | 8,740 | -0.68% |
| 모토닉009680 | 9,880 | -1.50% |
| 일성아이에스003120 | 20,200 | -2.88% |
| 계룡건설013580 | 23,750 | -4.43% |
| 코스맥스비티아이044820 | 21,950 | -4.36% |
| 퍼스텍010820 | 4,295 | -4.13% |
| 사조대림003960 | 23,050 | -2.12% |
| 다올투자증권030210 | 3,450 | -2.82% |
| 화신010690 | 5,970 | -3.40% |
| 티엠씨217590 | 8,650 | -5.88% |
| 무학033920 | 7,250 | -0.41% |
| GS글로벌001250 | 2,515 | -3.82% |
| BYC001460 | 33,750 | -0.44% |
| SBS034120 | 11,200 | -1.23% |
| LS네트웍스000680 | 2,625 | -0.57% |
| 서흥008490 | 17,580 | -2.66% |
| 엘브이엠씨홀딩스900140 | 1,032 | -0.29% |
| 현대약품004310 | 6,110 | -7.00% |
| 환인제약016580 | 10,690 | -0.74% |
| 경방000050 | 7,280 | -1.49% |
| 유니퀘스트077500 | 9,170 | -8.76% |
| 동아지질028100 | 16,810 | -5.03% |
| 백산035150 | 9,720 | -2.21% |
| 흥국화재000540 | 3,060 | -1.29% |
| 사조산업007160 | 38,650 | -2.52% |
| 대동000490 | 6,610 | -3.22% |
| 삼화전기009470 | 29,500 | -2.16% |
| 미창석유003650 | 113,100 | +1.34% |
| SK우03473K | 336,500 | -4.81% |
| 더본코리아475560 | 12,860 | -1.61% |
| 진양홀딩스100250 | 2,935 | -3.77% |
| LG생활건강우051905 | 90,300 | -2.38% |
| CR홀딩스000480 | 4,020 | -2.19% |
| PKC001340 | 4,105 | -1.56% |
| 교촌에프앤비339770 | 3,760 | +0.00% |
| 휴스틸005010 | 3,290 | -1.79% |
| 노루홀딩스000320 | 14,070 | -1.19% |
| 대성에너지117580 | 6,750 | -0.74% |
| LG우003555 | 61,000 | -1.93% |
| 방림003610 | 5,680 | -2.91% |
| 이리츠코크렙088260 | 2,915 | -1.52% |
| AJ네트웍스095570 | 4,025 | +0.12% |
| HDC랩스039570 | 6,980 | -1.55% |
| 종근당홀딩스001630 | 36,150 | +0.56% |
| YG PLUS037270 | 2,765 | -2.12% |
| 두산2우B000157 | 215,500 | -1.60% |
| 도화엔지니어링002150 | 5,320 | -0.93% |
| 스카이라이프053210 | 3,760 | +0.00% |
| 신세계 I&C035510 | 13,100 | +1.39% |
| 한농화성011500 | 11,090 | -6.49% |
| 대한제분001130 | 10,480 | -1.87% |
| 하이트진로홀딩스000140 | 7,640 | -0.91% |
| 한미글로벌053690 | 15,940 | -4.32% |
| 대원제약003220 | 7,800 | -2.50% |
| 성신양회004980 | 7,020 | -2.36% |
| 동성케미컬102260 | 3,350 | -2.62% |
| HS효성487570 | 45,350 | -1.41% |
| 경농002100 | 8,900 | +0.56% |
| 대성산업128820 | 3,730 | -1.71% |
| 이연제약102460 | 9,250 | -0.75% |
| 우진105840 | 8,190 | -7.77% |
| 미래산업025560 | 6,060 | -10.22% |
| 한세예스24홀딩스016450 | 4,230 | -0.12% |
| SP삼화000390 | 6,150 | -1.91% |
| 동부건설005960 | 7,140 | -6.18% |
| JW생명과학234080 | 10,480 | -1.23% |
| 대신증권2우B003547 | 17,590 | -1.68% |
| 삼일제약000520 | 7,300 | -4.82% |
| DS단석017860 | 9,080 | -3.30% |
| 노루페인트090350 | 7,900 | -1.99% |
| 유화증권003460 | 2,765 | -2.98% |
| 유수홀딩스000700 | 6,040 | -0.98% |
| 서연007860 | 6,680 | -2.05% |
| 디아이씨092200 | 4,010 | -0.25% |
| 사조씨푸드014710 | 9,350 | -1.58% |
| 삼영003720 | 4,525 | -6.51% |
| 한솔제지213500 | 6,480 | -2.41% |
| 대창단조015230 | 5,740 | -1.37% |
| 강남제비스코000860 | 12,290 | +1.65% |
| 현대비앤지스틸004560 | 10,080 | -1.18% |
| 우양피앤엘002420 | 4,970 | +1.12% |
| 영진약품003520 | 831 | -3.26% |
| SJG세종033530 | 5,420 | -4.07% |
| SYTS002170 | 49,850 | -2.64% |
| 화승엔터프라이즈241590 | 2,500 | -1.19% |
| 아모레퍼시픽홀딩스3우C00279K | 20,650 | -0.96% |
| MH머트리얼즈001080 | 3,990 | -7.10% |
| 동화약품000020 | 5,130 | -2.66% |
| 한국주철관000970 | 6,350 | +0.79% |
| 하나제약293480 | 8,090 | -0.74% |
| 삼양패키징272550 | 9,500 | -2.06% |
| 지누스013890 | 6,520 | +1.09% |
| 신라교역004970 | 8,910 | -0.34% |
| 남선알미늄008350 | 1,067 | -1.39% |
| 해태제과식품101530 | 4,735 | -1.04% |
| 삼익THK004380 | 6,800 | -1.45% |
| 대한화섬003830 | 103,900 | -0.19% |
| 디씨엠024090 | 11,950 | +0.42% |
| 동국씨엠460850 | 4,440 | -3.48% |
| 신흥004080 | 14,580 | +0.28% |
| CJ제일제당 우097955 | 101,200 | -1.17% |
| 한국석유004090 | 10,260 | -2.19% |
| 태경산업015890 | 4,510 | -0.22% |
| 효성ITX094280 | 11,410 | -0.52% |
| 미원홀딩스107590 | 56,700 | +0.00% |
| 알루코001780 | 1,330 | -5.00% |
| SK디앤디210980 | 2,050 | -1.20% |
| 효성화학298000 | 33,400 | -4.43% |
| 일양약품007570 | 6,730 | -2.18% |
| 금호석유화학우011785 | 40,500 | -8.06% |
| 롯데하이마트071840 | 5,490 | -0.18% |
| CJ우001045 | 56,500 | -1.40% |
| 조선내화462520 | 10,670 | -1.39% |
| 제일약품271980 | 8,530 | -2.29% |
| 두올016740 | 4,280 | -1.04% |
| 아시아나IDT267850 | 10,730 | +4.17% |
| 한솔홀딩스004150 | 2,960 | -3.11% |
| 경인양행012610 | 3,030 | +0.83% |
| 한진중공업홀딩스003480 | 4,145 | -1.66% |
| 웅진016880 | 1,517 | -6.47% |
| 금강공업014280 | 4,010 | -2.43% |
| 텔코웨어078000 | 12,970 | -2.04% |
| 경동도시가스267290 | 20,500 | +1.74% |
| 경보제약214390 | 5,020 | -2.33% |
| 조일알미늄018470 | 4,725 | -2.28% |
| 신영와코루005800 | 13,840 | +4.85% |
| 미래에셋증권우006805 | 8,680 | -6.26% |
| 키다리스튜디오020120 | 3,150 | -3.67% |
| 일진다이아081000 | 8,400 | +0.12% |
| 한신공영004960 | 10,060 | -2.71% |
| 삼성제약001360 | 1,227 | -2.85% |
| 디와이파워210540 | 10,330 | -2.64% |
| 신원009270 | 1,000 | +0.10% |
| 한독002390 | 8,280 | +0.73% |
| 화승인더006060 | 2,055 | -2.61% |
| HDC현대EP089470 | 3,605 | -1.50% |
| 인천도시가스034590 | 25,450 | -0.78% |
| 화승코퍼레이션013520 | 2,185 | -5.21% |
| 현대코퍼레이션홀딩스227840 | 12,040 | -0.33% |
| 이구산업025820 | 3,240 | -5.40% |
| 태양금속004100 | 2,955 | +1.55% |
| 제일파마홀딩스002620 | 6,810 | -0.15% |
| 극동유화014530 | 3,130 | -2.03% |
| HS화성002460 | 10,800 | +3.15% |
| KBI동양철관008970 | 1,030 | -3.10% |
| 대성홀딩스016710 | 6,760 | +1.05% |
| 동성제약002210 | 1,181 | +4.05% |
| KCTC009070 | 3,465 | -4.55% |
| 수산세보틱스017550 | 1,704 | -0.35% |
| 동양001520 | 948 | -4.63% |
| 샘표식품248170 | 22,900 | -0.87% |
| 혜인003010 | 7,900 | +10.34% |
| 그린케미칼083420 | 4,295 | -1.49% |
| DKME015590 | 1,939 | -2.51% |
| 동남합성023450 | 29,650 | +0.68% |
| 토니모리214420 | 4,200 | -5.62% |
| 세원정공021820 | 10,150 | -2.22% |
| LG헬로비전037560 | 1,301 | -3.91% |
| 현대리바트079430 | 5,070 | -3.43% |
| 디와이013570 | 3,910 | +1.16% |
| HS애드035000 | 6,190 | -0.32% |
| 무림P&P009580 | 1,580 | -0.75% |
| 경동인베스트012320 | 40,150 | -2.19% |
| 태경비케이014580 | 3,490 | -2.10% |
| 와이투솔루션011690 | 2,515 | -5.98% |
| 사조동아원008040 | 6,910 | -2.95% |
| 영보화학014440 | 4,650 | -1.90% |
| HL D&I014790 | 2,450 | -4.48% |
| 샘표007540 | 45,800 | -1.61% |
| NPC004250 | 2,530 | -0.78% |
| 한국무브넥스010100 | 2,985 | -2.77% |
| 삼익악기002450 | 1,009 | -2.89% |
| 조선선재120030 | 72,600 | -1.89% |
| 테이팩스055490 | 18,900 | -5.50% |
| 계양전기012200 | 2,355 | -1.88% |
| 아남전자008700 | 1,138 | -2.65% |
| 차AI헬스케어025620 | 4,995 | +0.00% |
| 부국증권우001275 | 29,200 | -1.85% |
| GS우078935 | 50,600 | -1.17% |
| 대창012800 | 957 | -4.20% |
| NI스틸008260 | 3,035 | -2.10% |
| 황금에스티032560 | 5,160 | -1.53% |
| 한국수출포장002200 | 2,580 | -0.96% |
| KEC092220 | 2,145 | -4.03% |
| 모나용평070960 | 1,842 | -2.02% |
| 크라운제과264900 | 7,060 | -1.12% |
| 진양산업003780 | 6,500 | -6.07% |
| KTis058860 | 2,505 | +1.83% |
| 팜스코036580 | 2,305 | -2.33% |
| 상상인증권001290 | 3,900 | -2.50% |
| 진양화학051630 | 4,080 | +0.87% |
| 조흥002600 | 139,800 | +0.00% |
| 세이브존I&C067830 | 2,060 | -2.83% |
| CS홀딩스000590 | 73,100 | +0.97% |
| KTcs058850 | 2,265 | +12.69% |
| AK홀딩스006840 | 6,200 | -1.59% |
| 벽산007210 | 1,258 | -0.32% |
| 한국화장품123690 | 5,050 | -3.81% |
| 동양고속084670 | 27,550 | -3.84% |
| 화천기계010660 | 3,490 | -7.30% |
| 동일산업004890 | 33,300 | -0.89% |
| 티와이홀딩스363280 | 1,770 | -2.43% |
| 한일철강002220 | 3,015 | +2.03% |
| 까뮤이앤씨013700 | 1,350 | -3.78% |
| 삼원강재023000 | 2,030 | -2.17% |
| 금호전기001210 | 6,200 | -4.32% |
| HLB글로벌003580 | 1,512 | -4.06% |
| 진흥기업002780 | 5,380 | -2.89% |
| 유한양행우000105 | 69,600 | +3.88% |
| 화천기공000850 | 35,350 | -2.35% |
| 삼성공조006660 | 9,350 | -5.17% |
| 아주스틸139990 | 1,997 | -2.59% |
| 태림포장011280 | 1,097 | +0.37% |
| 티에이치엔019180 | 4,270 | -3.50% |
| 인지컨트롤스023800 | 4,910 | -0.20% |
| 성창기업지주000180 | 5,550 | -12.60% |
| DL이앤씨2우(전환)37550L | 35,700 | -5.18% |
| 한솔로지스틱스009180 | 2,640 | -2.22% |
| 동방아그로007590 | 5,400 | +0.00% |
| 남광토건001260 | 7,550 | -3.08% |
| DSR제강069730 | 5,180 | +2.98% |
| DRB동일004840 | 3,960 | +4.21% |
| SK이노베이션우096775 | 58,200 | -1.69% |
| 사조오양006090 | 7,700 | +0.79% |
| TP007980 | 1,546 | -1.47% |
| 동일고무벨트163560 | 5,100 | -2.67% |
| 동방004140 | 1,475 | -2.32% |
| 삼호개발010960 | 2,930 | -2.33% |
| 크라운해태홀딩스005740 | 4,715 | -7.55% |
| 깨끗한나라004540 | 1,661 | +6.89% |
| 지엠비코리아013870 | 3,585 | -2.32% |
| 한국제지027970 | 1,810 | -1.68% |
| 국제약품002720 | 3,190 | -2.74% |
| 팜젠사이언스004720 | 2,945 | +1.55% |
| 일성건설013360 | 1,247 | -0.48% |
| 아모레퍼시픽홀딩스우002795 | 10,370 | -2.45% |
| 주성코퍼레이션109070 | 5,370 | -4.79% |
| 대림바스005750 | 4,020 | -1.59% |
| 제일연마001560 | 8,450 | -4.74% |
| 신일전자002700 | 925 | -1.07% |
| 동인기연111380 | 10,630 | -3.36% |
| 금호에이치티214330 | 6,130 | -0.81% |
| 페이퍼코리아001020 | 1,851 | -0.96% |
| 웅진씽크빅095720 | 1,126 | -0.62% |
| 삼정펄프009770 | 25,200 | -0.20% |
| 디와이덕양024900 | 1,913 | -4.59% |
| 일동홀딩스000230 | 5,590 | +0.72% |
| 우신시스템017370 | 3,500 | -2.78% |
| DSR155660 | 3,925 | -1.26% |
| 비상교육100220 | 4,785 | -2.05% |
| CJ씨푸드011150 | 1,695 | -2.02% |
| 대현016090 | 1,403 | -1.61% |
| 종근당바이오063160 | 11,170 | -2.02% |
| 한국내화010040 | 1,554 | +1.64% |
| 한신기계011700 | 1,849 | -4.20% |
| 엔케이085310 | 8,080 | -3.69% |
| 대교019680 | 1,488 | +0.68% |
| 보락002760 | 994 | +0.40% |
| 코오롱인더우120115 | 21,650 | -5.04% |
| 두산퓨얼셀1우33626K | 4,425 | -8.57% |
| 아이티센씨티에스031820 | 4,825 | -3.02% |
| 휴니드005870 | 4,045 | -5.93% |
| 유유제약000220 | 3,725 | -0.27% |
| 삼성출판사068290 | 5,790 | -3.18% |
| 휴비스079980 | 1,645 | -6.59% |
| 이월드084680 | 2,010 | -3.13% |
| 진양폴리010640 | 3,415 | -7.83% |
| 하이스틸071090 | 2,775 | -3.48% |
| 덕성004830 | 3,445 | +19.83% |
| 우성006980 | 18,660 | -1.69% |
| 동원모빌리티018500 | 1,213 | -0.49% |
| 무림페이퍼009200 | 1,358 | -1.74% |
| 일진디스플020760 | 902 | -0.33% |
| 삼일씨엔에스004440 | 4,500 | +1.93% |
| 삼화왕관004450 | 25,600 | -1.54% |
| 호전실업111110 | 6,090 | +0.66% |
| 새론오토모티브075180 | 2,915 | +4.11% |
| 남양유업우003925 | 28,000 | -7.28% |
| 선도전기007610 | 2,970 | -3.57% |
| 범양건영002410 | 1,935 | -5.38% |
| 다스코058730 | 2,610 | -6.12% |
| 서울식품004410 | 1,358 | +1.27% |
| 한국특강007280 | 1,879 | -0.74% |
| 유엔젤072130 | 4,220 | -0.35% |
| 대영포장014160 | 2,325 | -2.72% |
| 인터지스129260 | 1,725 | -5.06% |
| 한화머시너리앤서비스홀딩스3우B0220WL | 2,170 | +0.93% |
| 유니켐011330 | 5,080 | +0.99% |
| 써니전자004770 | 1,419 | -4.32% |
| 롯데칠성우005305 | 66,800 | +2.30% |
| SJM홀딩스025530 | 3,365 | -3.17% |
| 기신정기092440 | 1,748 | -1.96% |
| 유화증권우003465 | 2,870 | -2.38% |
| 전방000950 | 30,000 | -1.80% |
| BYC우001465 | 23,100 | -3.95% |
| 태경케미컬006890 | 4,455 | +0.45% |
| 씨케이솔루션480370 | 1,548 | -4.50% |
| SK디스커버리우006125 | 39,900 | -1.48% |
| SK케미칼우28513K | 24,000 | +2.13% |
| 인팩023810 | 5,030 | +0.80% |
| 진원생명과학011000 | 2,670 | -7.45% |
| SJM123700 | 3,115 | -4.15% |
| 모나리자012690 | 1,323 | -0.15% |
| 인바이오젠101140 | 5,090 | +5.60% |
| 유안타증권우003475 | 3,750 | -2.34% |
| 화승알앤에이378850 | 2,545 | -0.59% |
| 조비001550 | 9,220 | -0.86% |
| 대호에이엘069460 | 2,660 | -3.27% |
| 신송홀딩스006880 | 4,000 | +2.04% |
| 평화홀딩스010770 | 3,170 | -0.47% |
| 코리아써우007815 | 15,890 | -4.22% |
| 서원021050 | 950 | -3.06% |
| 평화산업090080 | 810 | -3.23% |
| 이엔플러스074610 | 511 | -7.93% |
| TBH글로벌084870 | 2,280 | -0.87% |
| 한컴라이프케어372910 | 1,630 | +0.12% |
| 아진전자부품009320 | 907 | +1.80% |
| 에이프로젠007460 | 1,745 | -1.13% |
| 케이비아이동국실업001620 | 1,979 | -2.99% |
| SB성보003080 | 2,170 | -0.91% |
| 고려산업002140 | 1,753 | -0.11% |
| 한진칼우18064K | 80,600 | +30.00% |
| 현대건설우000725 | 41,550 | -2.24% |
| 부산산업011390 | 40,800 | -1.45% |
| SH에너지화학002360 | 3,600 | -2.70% |
| 인디에프014990 | 2,765 | +2.79% |
| 엑시큐어하이트론019490 | 541 | -7.36% |
| DL이앤씨우37550K | 19,600 | -2.00% |
| 광명전기017040 | 932 | +1.19% |
| 유성기업002920 | 1,560 | -0.38% |
| DYP092780 | 2,995 | -0.50% |
| SG세계물산004060 | 1,992 | -0.65% |
| 에이프로젠바이오로직스003060 | 1,260 | -4.76% |
| 유니드비티플러스446070 | 3,685 | -2.51% |
| 문배철강008420 | 1,880 | -2.13% |
| 금비008870 | 38,850 | +0.91% |
| 오리엔트바이오002630 | 1,334 | +1.21% |
| 한화솔루션우009835 | 15,340 | +2.27% |
| 상신브레이크041650 | 1,887 | +1.78% |
| 삼화전자011230 | 1,988 | -0.45% |
| 한국종합기술023350 | 3,405 | -2.44% |
| 명문제약017180 | 1,104 | -1.08% |
| 대양금속009190 | 818 | -1.45% |
| 에쓰씨엔지니어링023960 | 958 | -0.52% |
| 온타이드005320 | 1,048 | -6.18% |
| 부국철강026940 | 1,866 | -1.17% |
| 유니온000910 | 2,440 | -0.20% |
| 영화금속012280 | 3,765 | -3.46% |
| 시디즈134790 | 17,610 | -2.49% |
| 대덕전자1우35320K | 18,480 | -2.17% |
| 우성머티리얼스011300 | 1,799 | -3.64% |
| 조광페인트004910 | 2,735 | -3.19% |
| DL우000215 | 21,350 | -2.06% |
| 마니커027740 | 1,125 | -1.06% |
| 세우글로벌013000 | 1,215 | -0.41% |
| 핸즈코퍼레이션143210 | 1,199 | +3.27% |
| 아센디오012170 | 3,275 | +5.65% |
| 보해양조000890 | 1,195 | +0.08% |
| MDS스피어009810 | 1,629 | -6.91% |
| 신풍002870 | 947 | -1.46% |
| 화인베스틸133820 | 875 | -5.20% |
| 이화산업000760 | 11,550 | -3.43% |
| 우진플라임049800 | 1,694 | +4.25% |
| 씨아이테크004920 | 6,130 | -7.96% |
| 일신석재007110 | 1,995 | -4.77% |
| 유니온머티리얼047400 | 746 | -2.61% |
| 콘텐트리중앙036420 | 1,620 | -3.97% |
| 티웨이홀딩스004870 | 1,334 | -3.82% |
| 이건산업008250 | 2,775 | -2.29% |
| 성문전자014910 | 1,411 | -1.67% |
| 원림005820 | 13,380 | +0.38% |
| 갤럭시아에스엠011420 | 1,063 | -6.59% |
| 세방우004365 | 8,010 | -3.26% |
| 대한방직001070 | 5,600 | -4.27% |
| 디와이에이002880 | 3,120 | -7.14% |
| 한창제지009460 | 2,345 | -6.20% |
| 한세엠케이069640 | 1,305 | -5.02% |
| 진도088790 | 2,305 | +0.00% |
| 블루산업개발006740 | 3,290 | -1.35% |
| 한국주강025890 | 2,575 | +2.39% |
| 체시스033250 | 4,075 | -10.73% |
| 대림통상006570 | 1,847 | -1.49% |
| 우진아이엔에스010400 | 3,550 | -0.14% |
| WISCOM024070 | 1,751 | +2.40% |
| 대구백화점006370 | 2,475 | +0.00% |
| 대한항공우003495 | 22,350 | +3.95% |
| 한익스프레스014130 | 2,255 | -2.59% |
| 씨티알모빌리티308170 | 3,060 | -4.67% |
| 메타랩스090370 | 964 | -3.50% |
| 영흥012160 | 1,559 | -4.65% |
| 한화투자증권우003535 | 5,350 | -0.93% |
| 미래아이앤지007120 | 970 | -0.10% |
| 한솔홈데코025750 | 1,591 | -0.87% |
| 솔루스첨단소재1우33637K | 1,444 | -3.73% |
| 넥센타이어1우B002355 | 3,700 | -3.27% |
| 남성004270 | 5,230 | +1.95% |
| 신풍제약우019175 | 12,480 | +1.30% |
| 참엔지니어링009310 | 1,065 | -1.57% |
| 동원수산030720 | 4,995 | -1.28% |
| 동일제강002690 | 1,098 | -4.02% |
| 호텔신라우008775 | 27,150 | +0.00% |
| KR모터스000040 | 1,055 | -0.09% |
| 이스타코015020 | 928 | -1.49% |
| 한성기업003680 | 3,150 | -3.23% |
| 두산퓨얼셀2우B33626L | 6,730 | -2.89% |
| 에넥스011090 | 1,615 | +0.37% |
| 대상우001685 | 13,750 | -1.72% |
| 태원물산001420 | 2,610 | +1.16% |
| 롯데지주우00499K | 22,900 | +2.69% |
| 윌비스008600 | 2,620 | -6.09% |
| 메타케어118000 | 760 | -10.38% |
| LX하우시스우108675 | 16,800 | -1.47% |
| 대원전선우006345 | 6,690 | -2.34% |
| SG글로벌001380 | 752 | -1.05% |
| 형지엘리트093240 | 1,339 | -3.18% |
| 넥센우005725 | 4,375 | -0.11% |
| 모나미005360 | 804 | -6.40% |
| 비비안002070 | 3,205 | -6.15% |
| 녹십자홀딩스2우005257 | 16,900 | -0.06% |
| 태양금속우004105 | 4,225 | +3.55% |
| 하이트진로2우B000087 | 12,040 | -1.39% |
| 코아스071950 | 946 | -3.96% |
| 대한제당우001795 | 2,135 | +1.91% |
| 프리티006490 | 722 | +0.28% |
| 코오롱우002025 | 10,910 | -2.59% |
| MH에탄올023150 | 1,950 | -8.67% |
| 대덕1우00806K | 10,180 | -1.17% |
| 케이아이이009140 | 9,020 | -6.04% |
| STX그린로지스465770 | 1,629 | -3.15% |
| SUN&L002820 | 951 | -5.00% |
| 삼양사우145995 | 31,050 | -0.32% |
| 대원화성024890 | 1,371 | -2.21% |
| 한화갤러리아우45226K | 3,740 | -2.35% |
| 한국전자홀딩스006200 | 1,192 | -1.65% |
| 대상홀딩스우084695 | 11,830 | +4.69% |
| LX홀딩스1우38380K | 7,300 | -1.22% |
| 코리아써키트2우B00781K | 13,650 | -0.73% |
| JW중외제약2우B001067 | 48,800 | +0.51% |
| NPC우004255 | 1,809 | -0.33% |
| 다이나믹디자인145210 | 2,240 | +0.90% |
| 대교우B019685 | 992 | +1.22% |
| 한양증권우001755 | 18,750 | -0.74% |
| 에이엔피015260 | 171 | -14.50% |
| 코오롱글로벌우003075 | 10,600 | +3.72% |
| 유유제약1우000225 | 3,360 | +1.82% |
| 덕성우004835 | 5,380 | +28.25% |
| 솔루스첨단소재2우B33637L | 1,810 | -2.69% |
| SK증권우001515 | 3,395 | -1.74% |
| JW중외제약우001065 | 19,280 | -5.02% |
| 노루홀딩스우000325 | 27,000 | +0.00% |
| 성신양회우004985 | 8,650 | +1.05% |
| 주연테크044380 | 436 | +7.65% |
| 노루페인트우090355 | 11,960 | +0.00% |
| 계양전기우012205 | 4,395 | +18.46% |
| 크라운제과우26490K | 6,980 | -1.55% |
| SHD001770 | 3,925 | -1.88% |
| 흥국화재우000545 | 5,440 | -0.91% |
| 금호건설우002995 | 13,400 | +8.94% |
| 태영건설우009415 | 5,900 | +2.08% |
| 하이트진로홀딩스우000145 | 8,440 | +0.60% |
| 동원시스템즈우014825 | 13,330 | -0.30% |
| 동부건설우005965 | 15,200 | -0.07% |
| 금강공업우014285 | 5,330 | -0.19% |
| 티와이홀딩스우36328K | 2,900 | +4.69% |
| 일양약품우007575 | 6,990 | +2.34% |
| 남선알미우008355 | 9,440 | +5.95% |
| 크라운해태홀딩스우005745 | 4,750 | +6.62% |
| 성문전자우014915 | 4,340 | +1.52% |
| 유유제약2우B000227 | 7,440 | +2.62% |
| 동양우001525 | 7,530 | -1.83% |
| 깨끗한나라우004545 | 5,230 | +29.78% |
| 동양2우B001527 | 5,200 | +30.00% |
| 진흥기업우B002785 | 6,040 | -1.95% |
| 진흥기업2우B002787 | 8,090 | -10.80% |